Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.60 | 182.60 | 182.70 | -2.78 | -1.52 % | 674,552 | 07:05:22 |
| AMD | Advanced Micro Devices | 151.33 | 153.36 | 153.50 | 0.73 | 0.48 % | 361,736 | 07:05:09 |
| AMZN | Amazon.com | 186.16 | 186.12 | 186.19 | -0.05 | -0.03 % | 149,152 | 07:05:22 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 718 | 06:51:39 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | -0.17 | -0.09 % | 16,059 | 07:04:15 |
| BABA | Alibaba | 81.41 | 0.00 | 0.00 | 0.08 | 0.10 % | 185,586 | 07:05:12 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | 0.22 | 0.59 % | 19,555 | 07:03:28 |
| COIN | Coinbase Global | 227.92 | 228.48 | 228.75 | 4.67 | 2.09 % | 288,665 | 07:05:22 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,037 | 07:02:00 |
| DIS | Walt Disney | 114.80 | 0.00 | 0.00 | 1.14 | 1.00 % | 52,639 | 07:04:53 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 330 | 07:04:26 |
| GOOGL | Alphabet | 167.37 | 167.34 | 167.37 | 0.13 | 0.08 % | 78,930 | 07:05:16 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,719 | 07:05:13 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 1,276 | 07:03:42 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,074 | 07:03:00 |
| INTC | Intel | 30.99 | 30.99 | 31.00 | 0.09 | 0.29 % | 171,183 | 07:05:17 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | 1.66 | 0.82 % | 137,026 | 07:05:22 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.33 | 0.22 % | 3,845 | 07:03:41 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 11,223 | 07:05:06 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,747 | 07:05:01 |
| MCD | McDonalds | 270.50 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,871 | 07:02:00 |
| META | Meta Platforms | 454.50 | 454.50 | 454.75 | 2.54 | 0.56 % | 77,319 | 07:05:22 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,398 | 07:03:40 |
| MSFT | Microsoft | 407.00 | 408.10 | 408.16 | 0.34 | 0.08 % | 67,149 | 07:05:17 |
| MU | Micron Technology | 115.68 | 118.10 | 118.19 | 0.98 | 0.85 % | 185,359 | 07:05:21 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | 0.59 | 0.64 % | 10,310 | 07:04:23 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,851 | 07:02:39 |
| PYPL | PayPal | 65.73 | 65.83 | 65.84 | 0.03 | 0.05 % | 73,874 | 07:05:16 |
| QCOM | QUALCOMM | 180.71 | 180.71 | 180.92 | 1.07 | 0.60 % | 20,078 | 07:05:00 |
| QQQ | Invesco QQQ Trust Series 1 | 435.51 | 436.56 | 436.61 | 0.03 | 0.01 % | 217,209 | 07:05:22 |
| SOXL | Direxion Daily Semicondu... | 39.29 | 0.00 | 0.00 | 0.32 | 0.82 % | 1,790,213 | 07:05:21 |
| SPY | SPDR S&P 500 | 513.18 | 0.00 | 0.00 | 1.89 | 0.37 % | 276,787 | 07:05:17 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.85 | 182.75 | 182.83 | 1.66 | 0.92 % | 628,389 | 07:05:22 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818 | 07:00:00 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | 0.20 | 0.51 % | 15,618 | 07:05:18 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.84 | 17.89 | 0.01 | 0.06 % | 17,160 | 07:00:07 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | 0.53 | 0.46 % | 665,652 | 07:05:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
